date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 6761 147.0 0 -3 -1.98 -1.86 -0.04 0.00 0.00 -0.08
2026-01-30 6761 142.0 0 -3 -2.01 -1.70 -0.14 0.00 0.00 -0.17
2026-02-02 6761 146.0 0 -3 -1.59 -1.24 -0.16 0.00 0.00 -0.19
2026-02-03 6761 145.0 0 -3 -0.92 -0.62 -0.13 0.00 0.00 -0.17
2026-02-04 6761 147.5 0 -3 -0.58 -0.44 -0.08 0.00 0.00 -0.06
2026-02-05 6761 143.5 0 -3 -0.21 -0.10 -0.04 0.00 0.00 -0.07
2026-02-06 6761 137.5 0 -3 -0.82 -0.50 -0.13 0.00 0.00 -0.19
2026-02-09 6761 143.5 0 -3 -0.85 -0.72 -0.05 0.00 0.00 -0.08
2026-02-10 6761 144.5 0 -3 -0.32 -0.22 -0.04 0.00 0.00 -0.06
2026-02-11 6761 147.0 0 -3 -0.11 -0.03 -0.05 0.00 0.00 -0.03
2026-02-23 6761 156.0 3 0 2.00 1.43 0.41 0.00 0.00 0.16
2026-02-24 6761 152.5 3 0 0.25 0.08 0.08 0.00 0.00 0.09
2026-02-25 6761 152.5 3 0 0.23 0.12 0.06 0.00 0.00 0.05
2026-02-26 6761 158.5 3 0 2.72 1.61 0.78 0.00 0.00 0.32
2026-03-02 6761 164.0 3 0 4.78 2.81 0.93 0.00 0.00 1.04
2026-03-03 6761 159.5 3 0 1.30 0.54 0.18 0.00 0.00 0.58
2026-03-04 6761 149.0 0 -3 -1.00 -0.92 -0.02 0.00 0.00 -0.06
2026-03-05 6761 163.5 3 0 2.94 1.38 0.99 0.00 0.00 0.57
2026-03-06 6761 168.5 3 0 17.36 8.37 3.01 0.00 0.00 5.98
2026-03-09 6761 156.0 0 -3 -4.43 -3.64 -0.22 0.00 0.00 -0.57