date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 6715 119.5 2 -2 0.83 0.28 -0.70 1.33 0.00 -0.08
2026-01-30 6715 131.0 3 -1 5.04 0.41 -0.10 4.59 0.00 0.13
2026-02-02 6715 128.0 4 0 8.74 5.16 0.08 2.88 0.00 0.61
2026-02-03 6715 140.5 4 0 5.36 0.09 0.69 4.56 0.00 0.02
2026-02-04 6715 150.0 4 0 11.89 8.78 0.89 0.77 0.00 1.45
2026-02-05 6715 147.5 4 0 3.91 2.89 0.30 0.32 0.00 0.41
2026-02-06 6715 146.0 3 0 2.32 1.91 0.15 0.00 0.00 0.26
2026-02-09 6715 144.5 4 0 4.86 1.55 0.19 2.77 0.00 0.35
2026-02-10 6715 144.0 4 0 8.58 4.03 0.33 3.64 0.00 0.59
2026-02-11 6715 143.5 4 0 3.24 1.31 0.07 1.64 0.00 0.22
2026-02-23 6715 151.0 4 0 3.80 1.63 0.18 1.72 0.00 0.28
2026-02-24 6715 166.0 4 0 9.51 1.21 0.62 6.11 0.00 1.57
2026-02-25 6715 175.5 4 0 11.86 6.75 1.41 1.01 0.00 2.70
2026-02-26 6715 174.5 4 0 7.64 3.45 0.69 2.49 0.00 1.01
2026-03-02 6715 188.0 4 0 32.81 8.87 2.76 15.95 0.00 5.23
2026-03-03 6715 188.5 4 0 13.01 2.88 1.51 6.52 0.00 2.10
2026-03-04 6715 176.0 4 0 2.95 0.45 1.24 0.10 0.00 1.15
2026-03-05 6715 193.5 2 0 13.49 0.00 3.39 0.00 0.00 10.10
2026-03-06 6715 212.5 4 0 18.25 0.11 2.82 12.10 0.00 3.22
2026-03-09 6715 233.5 4 0 75.08 22.64 6.59 16.89 0.00 28.97