date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 6683 524.0 4 -1 10.28 3.37 2.03 1.76 -0.00 3.12
2026-01-30 6683 576.0 4 0 12.57 1.94 3.53 4.53 0.00 2.56
2026-02-02 6683 633.0 5 0 39.13 4.37 5.08 0.34 22.91 6.44
2026-02-03 6683 696.0 4 0 10.39 0.38 2.88 0.00 4.42 2.71
2026-02-04 6683 754.0 4 0 15.59 1.89 3.58 7.13 0.00 3.00
2026-02-05 6683 700.0 4 0 12.66 1.40 3.59 4.54 0.00 3.12
2026-02-06 6683 708.0 4 0 7.54 1.18 2.19 2.68 0.00 1.50
2026-02-09 6683 719.0 4 0 7.68 0.27 0.17 5.39 0.00 1.86
2026-02-10 6683 719.0 3 0 1.30 0.78 0.03 0.00 0.00 0.49
2026-02-11 6683 790.0 4 0 3.30 0.67 0.26 1.28 0.00 1.09
2026-02-23 6683 828.0 5 0 13.29 1.47 0.16 7.09 3.05 1.52
2026-02-24 6683 872.0 4 0 3.77 0.67 0.30 1.72 0.00 1.08
2026-02-25 6683 835.0 3 0 2.94 0.87 0.43 0.00 0.00 1.64
2026-02-26 6683 915.0 3 -1 1.85 1.41 0.11 -0.00 0.00 0.33
2026-03-02 6683 871.0 4 0 3.32 0.45 0.35 0.94 0.00 1.59
2026-03-03 6683 833.0 3 0 2.15 0.82 0.13 0.00 0.00 1.20
2026-03-04 6683 750.0 4 0 1.69 0.62 0.15 0.27 0.00 0.66
2026-03-05 6683 825.0 4 -1 5.40 0.00 3.79 -0.00 0.75 0.85
2026-03-06 6683 907.0 5 0 27.50 2.56 6.10 14.12 0.95 3.76
2026-03-09 6683 897.0 5 0 21.69 7.96 5.45 0.94 0.13 7.20