date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 6456 40.0 0 -4 -1.82 -0.36 -0.59 -0.32 0.00 -0.55
2026-01-30 6456 39.2 0 -4 -1.54 -0.53 -0.31 -0.31 0.00 -0.39
2026-02-02 6456 38.6 0 -4 -1.13 -0.27 -0.41 -0.29 0.00 -0.16
2026-02-03 6456 40.15 0 -4 -1.01 -0.54 -0.22 -0.09 0.00 -0.17
2026-02-04 6456 42.3 0 -4 -2.38 -0.78 -0.89 -0.16 0.00 -0.54
2026-02-05 6456 40.95 0 -4 -0.89 -0.34 -0.31 -0.05 0.00 -0.19
2026-02-06 6456 41.9 0 -4 -1.22 -0.60 -0.23 -0.10 0.00 -0.29
2026-02-09 6456 42.15 0 -4 -1.19 -0.53 -0.32 -0.07 0.00 -0.27
2026-02-10 6456 43.7 0 -4 -1.10 -0.54 -0.26 -0.06 0.00 -0.24
2026-02-11 6456 43.0 0 -4 -0.89 -0.23 -0.10 -0.36 0.00 -0.20
2026-02-23 6456 43.15 0 -4 -1.25 -0.52 -0.18 -0.44 0.00 -0.10
2026-02-24 6456 44.3 0 -4 -0.81 -0.40 -0.25 -0.07 0.00 -0.09
2026-02-25 6456 43.45 0 -4 -0.97 -0.41 -0.28 -0.06 0.00 -0.22
2026-02-26 6456 47.75 1 -3 -0.33 0.51 -0.32 -0.09 0.00 -0.42
2026-03-02 6456 52.5 3 -1 2.02 0.86 1.71 -0.63 0.00 0.08
2026-03-03 6456 57.7 4 0 13.96 4.54 7.58 0.24 0.00 1.60
2026-03-04 6456 52.0 4 0 3.18 1.91 0.48 0.04 0.00 0.75
2026-03-05 6456 57.0 4 0 6.73 2.68 1.94 1.02 0.00 1.08
2026-03-06 6456 62.7 4 0 14.13 5.95 5.20 0.59 0.00 2.39
2026-03-09 6456 56.5 3 0 0.67 0.18 0.12 0.00 0.00 0.37