date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 4764 120.5 2 -3 -0.59 -0.11 -0.16 0.10 0.00 -0.41
2026-01-30 4764 117.0 2 -2 1.23 1.30 -0.06 0.18 0.00 -0.18
2026-02-02 4764 112.0 0 -4 -6.65 -4.85 -0.49 -0.30 0.00 -1.01
2026-02-03 4764 111.5 0 -4 -2.43 -1.43 -0.21 -0.15 0.00 -0.65
2026-02-04 4764 117.5 1 -3 -0.31 0.40 -0.27 -0.04 0.00 -0.40
2026-02-05 4764 109.0 0 -4 -3.96 -1.72 -0.73 -0.32 0.00 -1.20
2026-02-06 4764 103.0 0 -4 -6.56 -5.14 -0.29 -0.21 0.00 -0.92
2026-02-09 4764 103.0 0 -4 -1.92 -0.68 -0.45 -0.19 0.00 -0.60
2026-02-10 4764 101.0 0 -4 -3.24 -1.62 -0.37 -0.58 0.00 -0.66
2026-02-11 4764 102.5 0 -4 -4.15 -1.41 -0.83 -0.90 0.00 -1.01
2026-02-23 4764 112.5 1 -3 0.21 1.54 -0.60 -0.25 0.00 -0.47
2026-02-24 4764 123.5 5 0 6.07 4.99 0.16 0.38 0.00 0.53
2026-02-25 4764 135.5 4 0 31.39 16.80 4.45 2.55 0.00 7.60
2026-02-26 4764 135.5 4 0 16.55 5.39 3.37 0.77 0.00 7.01
2026-03-02 4764 132.5 3 -1 1.39 -0.53 0.99 0.61 0.00 0.32
2026-03-03 4764 125.0 2 -2 -2.78 -2.31 0.01 0.36 0.00 -0.84
2026-03-04 4764 121.5 2 -3 -5.33 -3.70 -0.41 0.06 0.00 -1.28
2026-03-05 4764 131.0 2 -2 -0.59 0.10 -0.11 0.16 0.00 -0.73
2026-03-06 4764 144.0 4 -1 18.88 7.75 3.30 1.81 -0.00 6.02
2026-03-09 4764 130.0 1 -3 -0.36 -0.02 -0.14 0.33 0.00 -0.54