date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 3653 2895.0 5 0 6.95 1.02 1.43 1.16 0.58 2.76
2026-01-30 3653 2840.0 5 0 2.01 0.26 0.35 0.35 0.31 0.75
2026-02-02 3653 2955.0 5 0 3.01 0.54 0.43 0.66 0.62 0.76
2026-02-03 3653 3140.0 5 0 9.64 1.03 1.94 3.56 0.37 2.74
2026-02-04 3653 3110.0 5 0 3.69 0.72 0.38 0.92 0.04 1.64
2026-02-05 3653 3000.0 5 0 2.26 0.39 0.42 0.70 0.04 0.71
2026-02-06 3653 2970.0 5 0 1.70 0.34 0.14 0.90 0.16 0.16
2026-02-09 3653 3145.0 5 0 3.62 0.67 0.49 0.98 0.17 1.31
2026-02-10 3653 3350.0 5 0 8.66 1.23 1.75 2.76 0.21 2.70
2026-02-11 3653 3205.0 5 0 4.78 0.52 0.90 1.19 0.55 1.63
2026-02-23 3653 3080.0 5 0 2.74 0.67 0.51 0.74 0.24 0.59
2026-02-24 3653 2940.0 4 -1 0.02 0.27 0.44 0.41 0.08 -1.18
2026-02-25 3653 3130.0 5 0 1.82 0.47 0.54 0.43 0.36 0.03
2026-02-26 3653 3120.0 5 0 1.14 0.37 0.28 0.10 0.14 0.25
2026-03-02 3653 3045.0 4 -1 0.83 0.19 0.17 0.38 0.17 -0.09
2026-03-03 3653 3040.0 5 0 1.16 0.26 0.32 0.25 0.29 0.04
2026-03-04 3653 2880.0 3 -2 -1.23 0.18 0.01 -0.79 0.16 -0.79
2026-03-05 3653 3140.0 5 0 2.17 0.52 0.32 0.65 0.43 0.25
2026-03-06 3653 3415.0 5 0 16.20 0.98 4.25 2.57 1.82 6.57
2026-03-09 3653 3180.0 4 -1 3.50 0.68 0.33 3.24 0.57 -1.32