date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 3081 990.0 5 0 16.09 5.13 2.17 3.20 0.16 5.43
2026-01-30 3081 1000.0 5 0 5.19 1.13 0.09 3.41 0.01 0.54
2026-02-02 3081 999.0 5 0 2.47 0.69 0.10 1.37 0.05 0.26
2026-02-03 3081 1095.0 4 0 3.94 0.89 0.16 2.62 0.00 0.27
2026-02-04 3081 1135.0 4 0 3.70 0.79 0.07 2.48 0.00 0.36
2026-02-05 3081 1025.0 5 0 2.44 0.47 0.12 1.40 0.00 0.45
2026-02-06 3081 1000.0 5 0 2.48 0.29 0.49 1.33 0.07 0.30
2026-02-09 3081 1095.0 5 0 2.48 0.43 0.20 0.97 0.13 0.76
2026-02-10 3081 1120.0 5 0 2.37 0.37 0.09 0.69 0.79 0.43
2026-02-11 3081 1085.0 5 0 1.28 0.26 0.08 0.53 0.05 0.35
2026-02-23 3081 1190.0 5 0 5.72 0.29 0.38 3.31 1.24 0.50
2026-02-24 3081 1265.0 5 0 2.66 0.42 0.45 0.44 0.64 0.71
2026-02-25 3081 1265.0 4 0 3.07 0.53 0.16 1.72 0.00 0.66
2026-02-26 3081 1250.0 5 0 5.61 0.92 0.82 2.32 0.00 1.55
2026-03-02 3081 1375.0 5 0 12.91 1.31 4.67 2.66 1.70 2.58
2026-03-03 3081 1475.0 5 0 50.40 7.45 8.73 6.59 11.37 16.26
2026-03-04 3081 1390.0 5 0 32.70 5.56 9.13 6.11 5.99 5.92
2026-03-05 3081 1365.0 5 0 29.81 6.17 7.56 5.76 1.65 8.67
2026-03-06 3081 1500.0 5 0 17.90 3.62 4.65 2.75 3.86 3.02
2026-03-09 3081 1350.0 5 0 7.44 0.93 2.76 1.00 1.98 0.76