date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 2485 40.8 4 0 2.75 0.23 1.33 0.13 0.00 1.07
2026-01-30 2485 41.0 4 0 1.73 0.08 1.04 0.01 0.00 0.60
2026-02-02 2485 38.55 4 0 1.10 0.00 0.70 0.03 0.00 0.38
2026-02-03 2485 41.15 4 0 23.00 3.55 3.40 11.53 0.00 4.52
2026-02-04 2485 45.25 4 0 20.86 7.39 4.66 3.31 0.00 5.50
2026-02-05 2485 46.05 4 0 50.74 17.39 5.36 13.44 0.00 14.54
2026-02-06 2485 41.45 1 -3 -19.45 -4.46 0.06 -11.55 0.00 -3.49
2026-02-09 2485 39.1 0 -4 -8.20 -3.83 -0.28 -0.31 0.00 -3.78
2026-02-10 2485 37.65 0 -4 -14.86 -3.95 -1.09 -5.73 0.00 -4.09
2026-02-11 2485 36.8 0 -4 -7.41 -2.40 -0.78 -2.31 0.00 -1.93
2026-02-23 2485 40.4 1 -3 -2.57 -0.97 -0.72 0.28 0.00 -1.15
2026-02-24 2485 42.9 4 0 4.10 1.19 0.67 1.51 0.00 0.73
2026-02-25 2485 42.0 4 0 3.86 0.65 0.41 2.24 0.00 0.56
2026-02-26 2485 45.0 4 0 13.61 3.33 1.87 6.02 0.00 2.39
2026-03-02 2485 49.5 4 0 17.74 4.68 5.12 5.23 0.00 2.71
2026-03-03 2485 54.4 4 0 39.50 8.96 6.71 9.16 0.00 14.68
2026-03-04 2485 49.8 4 0 8.29 2.88 2.64 1.49 0.00 1.28
2026-03-05 2485 51.1 4 0 7.32 1.91 2.61 1.11 0.00 1.70
2026-03-06 2485 56.2 4 0 15.09 4.24 3.06 4.01 0.00 3.79
2026-03-09 2485 51.4 1 -3 -3.29 -1.27 0.23 -0.15 0.00 -2.10