date stock_id close sum_c sum_mc sum_l fer_l ind_l dea_l tru_l oth_l
2026-01-29 00642U 16.83 3 0 2.55 0.05 1.76 0.00 0.00 0.75
2026-01-30 00642U 16.89 3 0 3.57 0.01 2.86 0.00 0.00 0.70
2026-02-02 00642U 16.3 3 0 0.72 0.01 0.42 0.00 0.00 0.29
2026-02-03 00642U 16.29 3 0 0.17 0.00 0.06 0.00 0.00 0.12
2026-02-04 00642U 16.78 3 0 1.12 0.02 0.87 0.00 0.00 0.23
2026-02-05 00642U 16.77 3 0 1.16 0.00 1.05 0.00 0.00 0.11
2026-02-06 00642U 16.79 3 0 0.15 0.01 0.03 0.00 0.00 0.10
2026-02-09 00642U 16.62 3 0 0.24 0.00 0.09 0.00 0.00 0.15
2026-02-10 00642U 16.93 4 0 0.42 0.00 0.16 0.12 0.00 0.14
2026-02-11 00642U 16.95 3 0 0.68 0.00 0.41 0.00 0.00 0.28
2026-02-23 00642U 17.35 4 0 3.35 0.01 2.56 0.16 0.00 0.62
2026-02-24 00642U 17.63 4 0 0.94 0.00 0.31 0.18 0.00 0.45
2026-02-25 00642U 17.42 4 0 1.16 0.02 0.44 0.16 0.00 0.54
2026-02-26 00642U 17.29 4 0 0.63 0.00 0.20 0.14 0.00 0.29
2026-03-02 00642U 18.89 3 0 19.32 0.29 8.09 0.00 0.00 10.94
2026-03-03 00642U 19.29 4 0 5.06 0.19 1.08 0.63 0.00 3.15
2026-03-04 00642U 22.0 3 0 17.74 1.54 6.84 0.00 0.00 9.36
2026-03-05 00642U 20.41 4 0 1.85 1.09 0.20 0.40 0.00 0.16
2026-03-06 00642U 21.0 4 0 28.16 0.20 0.69 26.25 0.00 1.03
2026-03-09 00642U 27.95 4 0 68.10 6.08 23.79 0.00 0.00 38.24